Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGR241115C00280000 | 2024-04-23 2:02PM EDT | 280.00 | 35.00 | 40.00 | 50.00 | 0.00 | - | - | 3 | 39.67% |
ESGR241115C00320000 | 2024-05-15 9:38AM EDT | 320.00 | 22.75 | 15.00 | 25.00 | 0.00 | - | 1 | 0 | 33.58% |