Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240719C00300000 | 2024-06-13 9:47AM EDT | 300.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
ESGR240719C00310000 | 2024-06-20 3:39PM EDT | 310.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
ESGR240719C00320000 | 2024-06-20 2:06PM EDT | 320.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240719P00300000 | 2024-05-30 3:45PM EDT | 300.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |