Enstar Group Limited (ESGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517C00240000 | 2023-10-12 1:31PM EDT | 240.00 | 18.50 | 27.30 | 35.00 | 0.00 | - | 4 | 0 | 0.00% |
| ESGR240517C00260000 | 2024-03-21 2:49PM EDT | 260.00 | 48.30 | 23.00 | 33.00 | 0.00 | - | 6 | 0 | 0.00% |
| ESGR240517C00270000 | 2024-04-16 1:30PM EDT | 270.00 | 20.13 | 26.00 | 36.00 | 0.00 | - | 6 | 1 | 82.02% |
| ESGR240517C00280000 | 2024-05-03 11:48AM EDT | 280.00 | 24.27 | 16.00 | 26.00 | 0.00 | - | 6 | 7 | 65.34% |
| ESGR240517C00290000 | 2024-04-22 12:06PM EDT | 290.00 | 7.20 | 9.30 | 14.90 | 0.00 | - | 1 | 8 | 42.13% |
| ESGR240517C00320000 | 2024-04-12 9:30AM EDT | 320.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 141.58% |
| ESGR240517P00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 112.35% |
| ESGR240517P00250000 | 2024-04-22 3:17PM EDT | 250.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 84.58% |
| ESGR240517P00270000 | 2024-04-11 10:09AM EDT | 270.00 | 5.00 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 44.19% |
| ESGR240517P00290000 | 2024-05-01 2:40PM EDT | 290.00 | 5.00 | 0.35 | 3.10 | 0.00 | - | 1 | 6 | 32.86% |
© 2024 Yahoo. All rights reserved.