Australia markets open in 3 hours 34 minutes

Reynders McVeigh Core Equity Instl (ESGEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.66-0.16 (-0.85%)
At close: 08:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202418.6618.6618.6618.6618.66-
13 June 202418.8218.8218.8218.8218.82-
12 June 202418.9318.9318.9318.9318.93-
11 June 202418.6118.6118.6118.6118.61-
10 June 202418.6418.6418.6418.6418.64-
07 June 202418.6318.6318.6318.6318.63-
06 June 202418.6618.6618.6618.6618.66-
05 June 202418.6818.6818.6818.6818.68-
04 June 202418.4218.4218.4218.4218.42-
03 June 202418.3818.3818.3818.3818.38-
31 May 202418.3118.3118.3118.3118.31-
30 May 202418.3218.3218.3218.3218.32-
29 May 202418.2718.2718.2718.2718.27-
28 May 202418.4818.4818.4818.4818.48-
24 May 202418.5218.5218.5218.5218.52-
23 May 202418.3418.3418.3418.3418.34-
22 May 202418.4218.4218.4218.4218.42-
21 May 202418.3018.3018.3018.3018.30-
20 May 202418.2618.2618.2618.2618.26-
17 May 202418.1418.1418.1418.1418.14-
16 May 202418.1818.1818.1818.1818.18-
15 May 202418.2618.2618.2618.2618.26-
14 May 202418.0718.0718.0718.0718.07-
13 May 202417.8817.8817.8817.8817.88-
10 May 202417.8417.8417.8417.8417.84-
09 May 202417.7717.7717.7717.7717.77-
08 May 202417.7317.7317.7317.7317.73-
07 May 202417.7317.7317.7317.7317.73-
06 May 202417.7917.7917.7917.7917.79-
03 May 202417.6017.6017.6017.6017.60-
02 May 202417.3517.3517.3517.3517.35-
01 May 202417.2817.2817.2817.2817.28-
30 Apr 202417.3017.3017.3017.3017.30-
29 Apr 202417.5317.5317.5317.5317.53-
26 Apr 202417.4017.4017.4017.4017.40-
25 Apr 202417.2017.2017.2017.2017.20-
24 Apr 202417.2117.2117.2117.2117.21-
23 Apr 202417.2117.2117.2117.2117.21-
22 Apr 202416.9316.9316.9316.9316.93-
19 Apr 202416.7916.7916.7916.7916.79-
18 Apr 202416.9316.9316.9316.9316.93-
17 Apr 202417.0017.0017.0017.0017.00-
16 Apr 202417.1417.1417.1417.1417.14-
15 Apr 202417.1817.1817.1817.1817.18-
12 Apr 202417.3317.3317.3317.3317.33-
11 Apr 202417.5917.5917.5917.5917.59-
10 Apr 202417.4717.4717.4717.4717.47-
09 Apr 202417.6917.6917.6917.6917.69-
08 Apr 202417.6317.6317.6317.6317.63-
05 Apr 202417.5817.5817.5817.5817.58-
04 Apr 202417.4717.4717.4717.4717.47-
03 Apr 202417.6717.6717.6717.6717.67-
02 Apr 202417.6417.6417.6417.6417.64-
01 Apr 202417.8317.8317.8317.8317.83-
28 Mar 202417.9517.9517.9517.9517.95-
27 Mar 202417.9517.9517.9517.9517.95-
26 Mar 202417.8717.8717.8717.8717.87-
25 Mar 202417.8817.8817.8817.8817.88-
22 Mar 202417.9617.9617.9617.9617.96-
21 Mar 202418.0318.0318.0318.0318.03-
20 Mar 202417.8817.8817.8817.8817.88-
19 Mar 202417.7417.7417.7417.7417.74-
18 Mar 202417.6417.6417.6417.6417.64-
15 Mar 202417.6217.6217.6217.6217.62-
14 Mar 202417.7317.7317.7317.7317.73-
13 Mar 202417.9017.9017.9017.9017.90-
12 Mar 202417.9317.9317.9317.9317.93-
11 Mar 202417.7617.7617.7617.7617.76-
08 Mar 202417.8617.8617.8617.8617.86-
07 Mar 202417.9817.9817.9817.9817.98-
06 Mar 202417.6717.6717.6717.6717.67-
05 Mar 202417.5417.5417.5417.5417.54-
04 Mar 202417.7217.7217.7217.7217.72-
01 Mar 202417.7217.7217.7217.7217.72-
29 Feb 202417.5917.5917.5917.5917.59-
28 Feb 202417.5417.5417.5417.5417.54-
27 Feb 202417.5817.5817.5817.5817.58-
26 Feb 202417.5417.5417.5417.5417.54-
23 Feb 202417.5517.5517.5517.5517.55-
22 Feb 202417.5417.5417.5417.5417.54-
21 Feb 202417.2217.2217.2217.2217.22-
20 Feb 202417.1817.1817.1817.1817.18-
16 Feb 202417.2917.2917.2917.2917.29-
15 Feb 202417.3617.3617.3617.3617.36-
14 Feb 202417.1517.1517.1517.1517.15-
13 Feb 202416.8316.8316.8316.8316.83-
12 Feb 202417.1617.1617.1617.1617.16-
09 Feb 202417.1317.1317.1317.1317.13-
08 Feb 202416.9316.9316.9316.9316.93-
07 Feb 202416.8716.8716.8716.8716.87-
06 Feb 202416.7316.7316.7316.7316.73-
05 Feb 202416.7116.7116.7116.7116.71-
02 Feb 202416.7516.7516.7516.7516.75-
01 Feb 202416.7216.7216.7216.7216.72-
31 Jan 202416.5116.5116.5116.5116.51-
30 Jan 202416.7816.7816.7816.7816.78-
29 Jan 202416.8116.8116.8116.8116.81-
26 Jan 202416.6316.6316.6316.6316.63-
25 Jan 202416.6116.6116.6116.6116.61-
24 Jan 202416.5616.5616.5616.5616.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...