Australia markets close in 40 minutes

Eaton Vance Atlanta Capital Sel Eq A (ESEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.34-0.17 (-0.51%)
At close: 08:00PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202433.3433.3433.3433.3433.34-
24 June 202433.5133.5133.5133.5133.51-
21 June 202433.5033.5033.5033.5033.50-
20 June 202433.3733.3733.3733.3733.37-
18 June 202433.2833.2833.2833.2833.28-
17 June 202433.2833.2833.2833.2833.28-
14 June 202432.9832.9832.9832.9832.98-
13 June 202432.9832.9832.9832.9832.98-
12 June 202433.0933.0933.0933.0933.09-
11 June 202432.9132.9132.9132.9132.91-
10 June 202433.0233.0233.0233.0233.02-
07 June 202433.0933.0933.0933.0933.09-
06 June 202433.1533.1533.1533.1533.15-
05 June 202433.1533.1533.1533.1533.15-
04 June 202432.8532.8532.8532.8532.85-
03 June 202432.9332.9332.9332.9332.93-
31 May 202432.9332.9332.9332.9332.93-
30 May 202432.6732.6732.6732.6732.67-
29 May 202432.6332.6332.6332.6332.63-
28 May 202432.7732.7732.7732.7732.77-
24 May 202433.2133.2133.2133.2133.21-
23 May 202432.9932.9932.9932.9932.99-
22 May 202433.5033.5033.5033.5033.50-
21 May 202433.3933.3933.3933.3933.39-
20 May 202433.3833.3833.3833.3833.38-
17 May 202433.4433.4433.4433.4433.44-
16 May 202433.3533.3533.3533.3533.35-
15 May 202433.4933.4933.4933.4933.49-
14 May 202433.2033.2033.2033.2033.20-
13 May 202433.2133.2133.2133.2133.21-
10 May 202433.3233.3233.3233.3233.32-
09 May 202433.2933.2933.2933.2933.29-
08 May 202433.0133.0133.0133.0133.01-
07 May 202433.0433.0433.0433.0433.04-
06 May 202432.8332.8332.8332.8332.83-
03 May 202432.4332.4332.4332.4332.43-
02 May 202432.2732.2732.2732.2732.27-
01 May 202432.0932.0932.0932.0932.09-
30 Apr 202432.4032.4032.4032.4032.40-
29 Apr 202432.8932.8932.8932.8932.89-
26 Apr 202432.9832.9832.9832.9832.98-
25 Apr 202432.6832.6832.6832.6832.68-
24 Apr 202432.7332.7332.7332.7332.73-
23 Apr 202432.7332.7332.7332.7332.73-
22 Apr 202432.3432.3432.3432.3432.34-
19 Apr 202432.1732.1732.1732.1732.17-
18 Apr 202432.1432.1432.1432.1432.14-
17 Apr 202432.2032.2032.2032.2032.20-
16 Apr 202432.3032.3032.3032.3032.30-
15 Apr 202432.3632.3632.3632.3632.36-
12 Apr 202432.7232.7232.7232.7232.72-
11 Apr 202433.1633.1633.1633.1633.16-
10 Apr 202433.2033.2033.2033.2033.20-
09 Apr 202433.6433.6433.6433.6433.64-
08 Apr 202433.6433.6433.6433.6433.64-
05 Apr 202433.5733.5733.5733.5733.57-
04 Apr 202433.2033.2033.2033.2033.20-
03 Apr 202433.6033.6033.6033.6033.60-
02 Apr 202433.6633.6633.6633.6633.66-
01 Apr 202433.8833.8833.8833.8833.88-
28 Mar 202434.1034.1034.1034.1034.10-
27 Mar 202434.1334.1334.1334.1334.13-
26 Mar 202433.8333.8333.8333.8333.83-
25 Mar 202433.7833.7833.7833.7833.78-
22 Mar 202434.0134.0134.0134.0134.01-
21 Mar 202434.1534.1534.1534.1534.15-
20 Mar 202434.0234.0234.0234.0234.02-
19 Mar 202433.7533.7533.7533.7533.75-
18 Mar 202433.4833.4833.4833.4833.48-
15 Mar 202433.3433.3433.3433.3433.34-
14 Mar 202433.5033.5033.5033.5033.50-
13 Mar 202433.6133.6133.6133.6133.61-
12 Mar 202433.6233.6233.6233.6233.62-
11 Mar 202433.3333.3333.3333.3333.33-
08 Mar 202433.2433.2433.2433.2433.24-
07 Mar 202433.3633.3633.3633.3633.36-
06 Mar 202433.1733.1733.1733.1733.17-
05 Mar 202432.9732.9732.9732.9732.97-
04 Mar 202433.2833.2833.2833.2833.28-
01 Mar 202433.3533.3533.3533.3533.35-
29 Feb 202433.2633.2633.2633.2633.26-
28 Feb 202433.2033.2033.2033.2033.20-
27 Feb 202433.2233.2233.2233.2233.22-
26 Feb 202433.1733.1733.1733.1733.17-
23 Feb 202433.3533.3533.3533.3533.35-
22 Feb 202433.1833.1833.1833.1833.18-
21 Feb 202432.8432.8432.8432.8432.84-
20 Feb 202432.7532.7532.7532.7532.75-
16 Feb 202432.9432.9432.9432.9432.94-
15 Feb 202433.1033.1033.1033.1033.10-
14 Feb 202432.9432.9432.9432.9432.94-
13 Feb 202432.5832.5832.5832.5832.58-
12 Feb 202432.7232.7232.7232.7232.72-
09 Feb 202432.7232.7232.7232.7232.72-
08 Feb 202432.5132.5132.5132.5132.51-
07 Feb 202432.5232.5232.5232.5232.52-
06 Feb 202432.2532.2532.2532.2532.25-
05 Feb 202432.2732.2732.2732.2732.27-
02 Feb 202432.3932.3932.3932.3932.39-
01 Feb 202432.3232.3232.3232.3232.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...