Escalade, Incorporated (ESCA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESCA240621C00015000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ESCA240719C00015000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESCA241018C00015000 | 2024-05-20 12:48PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESCA240719P00015000 | 2024-04-16 1:51PM EDT | 2024-07-19 | 2.28 | 1.50 | 2.45 | 0.00 | - | 1 | 1 | 69.53% |
© 2024 Yahoo. All rights reserved.