Escalade, Incorporated (ESCA)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESCA240719C00015000 | 2024-05-20 9:46AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESCA240719C00017500 | 2024-04-29 1:46PM EDT | 17.50 | 0.15 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 138.57% |
| ESCA240719C00020000 | 2023-12-01 10:31AM EDT | 20.00 | 1.65 | 0.35 | 3.10 | 0.00 | - | 1 | 1 | 174.61% |
| ESCA240719C00022500 | 2023-12-01 10:31AM EDT | 22.50 | 0.90 | 0.10 | 1.40 | 0.00 | - | 1 | 1 | 139.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESCA240719P00012500 | 2024-05-01 12:35PM EDT | 12.50 | 0.85 | 0.05 | 0.30 | 0.00 | - | 11 | 12 | 41.41% |
| ESCA240719P00015000 | 2024-04-16 1:51PM EDT | 15.00 | 2.28 | 1.50 | 2.45 | 0.00 | - | 1 | 1 | 62.01% |
| ESCA240719P00017500 | 2024-02-23 4:48PM EDT | 17.50 | 3.10 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 105.37% |
| ESCA240719P00020000 | 2024-02-28 11:41AM EDT | 20.00 | 5.14 | 5.80 | 8.50 | 0.00 | - | 1 | 2 | 130.66% |
© 2024 Yahoo. All rights reserved.