Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-04-23 11:24AM EDT | 55.00 | 6.38 | 5.40 | 7.50 | +0.88 | +16.00% | 11 | 10 | 50.88% |
| ES240517C00060000 | 2024-04-23 3:52PM EDT | 60.00 | 1.87 | 1.80 | 2.35 | -0.20 | -9.66% | 28 | 229 | 34.57% |
| ES240517C00065000 | 2024-04-23 3:57PM EDT | 65.00 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 27 | 75 | 26.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 66.41% |
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 7 | 22 | 109.38% |
| ES240517P00055000 | 2024-04-23 1:46PM EDT | 55.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 25 | 191 | 34.18% |
| ES240517P00060000 | 2024-04-23 9:50AM EDT | 60.00 | 1.75 | 1.70 | 1.95 | +0.21 | +13.64% | 6 | 35 | 33.77% |
| ES240517P00065000 | 2024-03-20 1:33PM EDT | 65.00 | 6.40 | 3.60 | 8.50 | 0.00 | - | - | 1 | 90.19% |
© 2024 Yahoo. All rights reserved.