Australia markets closed

E-Mini S&P 500 Mar 22 (ES=F)

CME - CME Delayed price. Currency in USD
Add to watchlist
4,381.50-93.25 (-2.08%)
As of 04:59PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ESH22.CMEE-Mini S&P 500 Mar 224381.5 4:59PM EST-93.25-2.08%
ESM22.CMEE-Mini S&P 500 Jun 224376 4:47PM EST-91.25-2.04%
ESU22.CMEE-Mini S&P 500 Sep 224399 3:44PM EST-65.25-1.46%
ESZ22.CMEE-Mini S&P 500 Dec 224582.5 4:23AM EST+116.25+2.60%
ESH23.CMEE-Mini S&P 500 Mar 234700 3:08PM EST+232.00+5.19%
ESM23.CMEE-Mini S&P 500 Jun 234790 11:22AM EST+315.50+7.05%