Australia markets closed

E-Mini S&P 500 Dec 21 (ES=F)

CME - CME Delayed price. Currency in USD
Add to watchlist
4,529.25-12.50 (-0.28%)
As of 4:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ESZ21.CMEE-Mini S&P 500 Dec 214,529.25 4:59PM EDT-12.50-0.28%
ESH22.CMEE-Mini S&P 500 Mar 224,522.25 4:59PM EDT-12.50-0.28%
ESM22.CMEE-Mini S&P 500 Jun 224,516.00 4:34PM EDT-9.25-0.20%
ESU22.CMEE-Mini S&P 500 Sep 224,341.00 3:35PM EDT-61.50-1.40%
ESZ22.CMEE-Mini S&P 500 Dec 224,299.25 10:11AM EDT-93.75-2.13%