Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00030000 | 2024-03-18 10:54AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.88% |
| ERY240719C00030000 | 2024-04-08 11:37AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.10 | 0.00 | - | 2 | 6 | 59.57% |
| ERY241018C00030000 | 2024-02-16 2:48PM EDT | 2024-10-18 | 2.75 | 0.95 | 1.60 | 0.00 | - | 3 | 2 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00030000 | 2024-02-26 4:26PM EDT | 2024-07-19 | 5.30 | 8.00 | 8.30 | 0.00 | - | 1 | 4 | 69.34% |
| ERY241018P00030000 | 2024-04-30 11:11AM EDT | 2024-10-18 | 8.90 | 7.80 | 8.50 | 0.00 | - | 30 | 21 | 53.96% |
© 2024 Yahoo. All rights reserved.