Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERY240719C00025000 | 2024-03-13 12:49PM EDT | 2024-07-19 | 1.87 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 39.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERY240517P00025000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 3.00 | 2.25 | 2.45 | 0.00 | - | - | 3 | 47.07% |
ERY240719P00025000 | 2024-02-15 12:39PM EDT | 2024-07-19 | 1.93 | 3.00 | 3.40 | 0.00 | - | 1 | 8 | 47.31% |