Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERY240517C00024000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 42.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERY240517P00024000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 1.10 | 1.40 | 1.60 | -0.65 | -37.14% | 3 | 14 | 44.04% |