Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00023000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.76 | 0.50 | 0.60 | 0.00 | - | 21 | 5,020 | 41.02% |
| ERY240719C00023000 | 2024-05-01 1:31PM EDT | 2024-07-19 | 1.70 | 1.25 | 1.50 | 0.00 | - | 1 | 5 | 39.11% |
| ERY241018C00023000 | 2024-05-01 2:00PM EDT | 2024-10-18 | 2.50 | 2.00 | 2.50 | 0.00 | - | 2 | 201 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00023000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.05 | 0.75 | 0.85 | 0.00 | - | 1 | 29 | 39.26% |
| ERY240621P00023000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 1.44 | 1.25 | 1.35 | 0.00 | - | 30 | 30 | 36.08% |
| ERY240719P00023000 | 2024-05-01 10:04AM EDT | 2024-07-19 | 2.10 | 1.65 | 1.90 | 0.00 | - | 2 | 6 | 41.99% |
| ERY241018P00023000 | 2024-04-03 9:46AM EDT | 2024-10-18 | 4.16 | 2.45 | 2.90 | 0.00 | - | 2 | 0 | 44.75% |
© 2024 Yahoo. All rights reserved.