Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00022000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 1.35 | 1.00 | 1.15 | +0.30 | +28.57% | 1 | 48 | 42.09% |
| ERY240621C00022000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 1.95 | 1.55 | 1.70 | 0.00 | - | 4 | 10 | 40.09% |
| ERY240719C00022000 | 2024-03-20 2:02PM EDT | 2024-07-19 | 2.35 | 1.40 | 1.65 | 0.00 | - | 5 | 10 | 30.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00022000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.23 | 0.25 | 0.50 | -1.27 | -84.67% | 3 | 23 | 46.39% |
| ERY240719P00022000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 1.50 | 1.10 | 1.35 | 0.00 | - | 1 | 2 | 41.21% |
| ERY241018P00022000 | 2024-03-19 9:50AM EDT | 2024-10-18 | 2.55 | 2.55 | 3.10 | 0.00 | - | 200 | 200 | 52.71% |
© 2024 Yahoo. All rights reserved.