Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00021000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 2.05 | 1.75 | 1.95 | +0.30 | +17.14% | 4 | 53 | 47.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00021000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 40.82% |
| ERY240719P00021000 | 2024-03-12 2:43PM EDT | 2024-07-19 | 0.69 | 2.00 | 2.25 | 0.00 | - | - | 6 | 72.90% |
© 2024 Yahoo. All rights reserved.