Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00020000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 2.25 | 2.70 | 2.90 | 0.00 | - | 8 | 35 | 60.35% |
| ERY240621C00020000 | 2024-04-25 3:01PM EDT | 2024-06-21 | 1.70 | 2.90 | 3.10 | 0.00 | - | - | 4 | 42.29% |
| ERY240719C00020000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 3.45 | 3.00 | 3.30 | +1.37 | +65.87% | 1 | 56 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00020000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 78.71% |
| ERY240621P00020000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.68 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 38.57% |
| ERY240719P00020000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 37.89% |
© 2024 Yahoo. All rights reserved.