Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00019000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 2.55 | 3.60 | 3.90 | 0.00 | - | 3 | 24 | 50.78% |
| ERY240719C00019000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 2.65 | 1.95 | 4.10 | 0.00 | - | 3 | 5 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00019000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 97.85% |
| ERY240719P00019000 | 2023-12-26 10:58AM EDT | 2024-07-19 | 0.48 | 0.10 | 0.30 | 0.00 | - | - | 3 | 38.57% |
© 2024 Yahoo. All rights reserved.