Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00018000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 4.10 | 2.65 | 6.90 | 0.00 | - | 5 | 8 | 71.09% |
| ERY240621C00018000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 3.50 | 2.95 | 6.70 | 0.00 | - | - | 30 | 132.72% |
| ERY240719C00018000 | 2024-03-12 12:12PM EDT | 2024-07-19 | 7.10 | 3.20 | 3.50 | 0.00 | - | 2 | 8 | 0.00% |
| ERY241018C00018000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 4.31 | 4.70 | 5.40 | 0.00 | - | 1 | 2 | 42.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 80.86% |
| ERY240621P00018000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.70% |
| ERY240719P00018000 | 2023-12-26 10:58AM EDT | 2024-07-19 | 0.33 | 0.05 | 0.30 | 0.00 | - | - | 3 | 46.48% |
| ERY241018P00018000 | 2024-04-17 3:37PM EDT | 2024-10-18 | 0.98 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 45.31% |
© 2024 Yahoo. All rights reserved.