Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | - | 10 |
| 4.10 | 0.00 | - | 5 | 8 | 18.00 | 0.47 | 0.00 | - | 1 | 2 |
| 2.55 | 0.00 | - | 3 | 24 | 19.00 | 0.10 | 0.00 | - | 1 | 21 |
| 2.25 | 0.00 | - | 8 | 35 | 20.00 | 0.35 | 0.00 | - | 4 | 13 |
| 2.05 | +0.30 | +17.14% | 4 | 53 | 21.00 | 0.30 | 0.00 | - | 1 | 20 |
| 1.35 | +0.30 | +28.57% | 1 | 48 | 22.00 | 0.23 | -1.27 | -84.67% | 3 | 23 |
| 0.76 | 0.00 | - | 21 | 5,020 | 23.00 | 1.05 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | 1 | 6 | 24.00 | 1.10 | -0.65 | -37.14% | 3 | 14 |
| - | - | - | - | - | 25.00 | 3.00 | 0.00 | - | - | 3 |
| 0.09 | +0.04 | +80.00% | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 16 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.