Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 4 | 30 | 18.00 | 0.18 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | - | 5 | 19.00 | 0.10 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 4 | 11 | 20.00 | 0.68 | 0.00 | - | 1 | 1 |
| 2.96 | 0.00 | - | 10 | 59 | 21.00 | 0.13 | 0.00 | - | 1 | 12 |
| 1.20 | -1.00 | -45.45% | 5 | 30 | 22.00 | 0.40 | 0.00 | - | 1 | 1 |
| 0.70 | -0.40 | -36.36% | 6 | 44 | 23.00 | 0.50 | 0.00 | - | 1 | 35 |
| 0.65 | 0.00 | - | 2 | 18 | 24.00 | 1.55 | +0.23 | +17.42% | 1 | 11 |
| 0.40 | +0.20 | +100.00% | 10 | 2 | 25.00 | 1.60 | 0.00 | - | 2 | 22 |
| 0.25 | 0.00 | - | 1 | 3 | 26.00 | 2.25 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 394 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.