Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00090000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 100.00% |
| ERX240524C00090000 | 2024-04-16 10:10AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 20 | 73.83% |
| ERX240719C00090000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.35 | 0.00 | - | 5 | 5 | 39.11% |
| ERX241018C00090000 | 2024-05-07 12:11PM EDT | 2024-10-18 | 1.43 | 0.95 | 1.65 | 0.00 | - | 1 | 35 | 39.20% |
| ERX250117C00090000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 3.20 | 2.00 | 3.80 | 0.00 | - | 4 | 129 | 43.36% |
| ERX260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 10.77 | 5.70 | 8.70 | 0.00 | - | 2 | 48 | 42.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00090000 | 2024-04-08 1:16PM EDT | 2024-05-17 | 14.20 | 20.00 | 23.00 | 0.00 | - | - | 0 | 154.20% |
| ERX241018P00090000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 24.10 | 21.20 | 22.20 | 0.00 | - | 1 | 1 | 36.80% |
© 2024 Yahoo. All rights reserved.