Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00080000 | 2024-05-01 10:39AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.41% |
| ERX240517C00080000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.05 | 0.00 | - | 16 | 86 | 70.70% |
| ERX240524C00080000 | 2024-04-25 2:00PM EDT | 2024-05-24 | 1.15 | 0.00 | 1.35 | 0.00 | - | - | 5 | 62.11% |
| ERX240621C00080000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 1.95 | 0.30 | 0.50 | 0.00 | - | 8 | 8 | 37.31% |
| ERX240719C00080000 | 2024-05-02 2:01PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.90 | 0.00 | - | 1 | 85 | 35.50% |
| ERX241018C00080000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 2.90 | 2.45 | 4.60 | 0.00 | - | 7 | 69 | 48.57% |
| ERX250117C00080000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 7.30 | 3.90 | 5.30 | 0.00 | - | 1 | 89 | 42.38% |
| ERX260116C00080000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 14.62 | 8.20 | 11.50 | 0.00 | - | 3 | 5 | 45.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00080000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 6.62 | 12.00 | 12.90 | 0.00 | - | 5 | 6 | 60.25% |
| ERX240719P00080000 | 2024-04-15 10:31AM EDT | 2024-07-19 | 9.80 | 13.10 | 13.70 | 0.00 | - | 8 | 8 | 37.79% |
| ERX241018P00080000 | 2024-04-08 3:57PM EDT | 2024-10-18 | 11.10 | 14.60 | 15.70 | 0.00 | - | - | 2 | 39.45% |
| ERX250117P00080000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 18.35 | 13.10 | 15.90 | 0.00 | - | 5 | 5 | 32.79% |
| ERX260116P00080000 | 2023-10-06 9:49AM EDT | 2026-01-16 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 56.61% |
© 2024 Yahoo. All rights reserved.