Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00079000 | 2024-04-29 12:22PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 25 | 101.07% |
| ERX240517C00079000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 88.28% |
| ERX240524C00079000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 3.45 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 61.87% |
| ERX240621C00079000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 2.27 | 0.35 | 0.50 | 0.00 | - | - | 5 | 35.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00079000 | 2024-04-10 1:57PM EDT | 2024-05-10 | 5.20 | 10.10 | 13.70 | 0.00 | - | - | 2 | 86.91% |
© 2024 Yahoo. All rights reserved.