Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510C00078000 | 2024-04-29 10:45AM EDT | 2024-05-10 | 0.37 | 0.00 | 1.35 | 0.00 | - | 8 | 12 | 104.49% |
ERX240531C00078000 | 2024-04-29 2:18PM EDT | 2024-05-31 | 1.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 37.50% |
ERX240621C00078000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 2.30 | 0.50 | 0.65 | 0.00 | - | 2 | 4 | 36.50% |