Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00077000 | 2024-04-29 1:50PM EDT | 2024-05-10 | 0.65 | 0.00 | 1.00 | 0.00 | - | 12 | 17 | 89.55% |
| ERX240517C00077000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 53.91% |
| ERX240524C00077000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 0.31 | 0.10 | 0.20 | 0.00 | - | 1 | 27 | 38.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00077000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 6.22 | 7.80 | 11.00 | 0.00 | - | 1 | 0 | 127.83% |
| ERX240524P00077000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 9.35 | 9.50 | 9.90 | 0.00 | - | 1 | 2 | 41.85% |
| ERX240531P00077000 | 2024-04-17 1:04PM EDT | 2024-05-31 | 8.40 | 8.50 | 10.20 | 0.00 | - | 1 | 1 | 44.19% |
© 2024 Yahoo. All rights reserved.