Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00076500 | 2024-04-22 1:51PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.75 | 0.00 | - | - | 3 | 79.59% |
| ERX240517C00076500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.10 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 43.16% |
| ERX240524C00076500 | 2024-04-12 10:41AM EDT | 2024-05-24 | 4.65 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 39.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00076500 | 2024-04-22 1:49PM EDT | 2024-05-17 | 5.20 | 7.80 | 11.00 | 0.00 | - | - | 10 | 50.00% |
| ERX240524P00076500 | 2024-04-16 9:37AM EDT | 2024-05-24 | 6.85 | 9.00 | 9.40 | 0.00 | - | 8 | 0 | 40.33% |
© 2024 Yahoo. All rights reserved.