Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00076000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.24 | 0.00 | 1.35 | 0.00 | - | 12 | 34 | 91.99% |
| ERX240517C00076000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 41.41% |
| ERX240524C00076000 | 2024-05-02 1:17PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.30 | 0.00 | - | 10 | 40 | 39.50% |
| ERX240531C00076000 | 2024-04-12 11:58AM EDT | 2024-05-31 | 4.36 | 0.30 | 0.40 | 0.00 | - | 4 | 4 | 36.82% |
| ERX260116C00076000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531P00076000 | 2024-04-24 9:56AM EDT | 2024-05-31 | 5.45 | 7.20 | 9.00 | 0.00 | - | 1 | 1 | 36.28% |
© 2024 Yahoo. All rights reserved.