Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00075000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.50 | 0.00 | - | 6 | 50 | 63.18% |
| ERX240517C00075000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.14 | -58.33% | 8 | 127 | 37.89% |
| ERX240524C00075000 | 2024-04-12 11:35AM EDT | 2024-05-24 | 4.70 | 0.25 | 1.05 | 0.00 | - | 11 | 13 | 55.27% |
| ERX240531C00075000 | 2024-04-22 1:05PM EDT | 2024-05-31 | 2.52 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 37.55% |
| ERX240607C00075000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 0.77 | 0.55 | 1.05 | 0.00 | - | 1 | 3 | 42.38% |
| ERX240621C00075000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 2.23 | 0.95 | 1.20 | 0.00 | - | 3 | 9 | 37.70% |
| ERX240719C00075000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 1.58 | 1.60 | 1.80 | -0.27 | -14.59% | 7 | 362 | 35.96% |
| ERX241018C00075000 | 2024-05-01 10:32AM EDT | 2024-10-18 | 4.59 | 3.80 | 4.30 | 0.00 | - | 1 | 32 | 39.20% |
| ERX250117C00075000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 6.30 | 5.60 | 6.60 | +0.08 | +1.29% | 6 | 108 | 41.92% |
| ERX260116C00075000 | 2024-04-09 10:29AM EDT | 2026-01-16 | 19.30 | 9.70 | 13.00 | 0.00 | - | 1 | 72 | 45.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00075000 | 2024-04-08 12:41PM EDT | 2024-05-10 | 2.71 | 6.20 | 9.80 | 0.00 | - | 2 | 1 | 71.00% |
| ERX240517P00075000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 7.90 | 7.50 | 9.70 | 0.00 | - | 2 | 18 | 66.70% |
| ERX240524P00075000 | 2024-04-16 10:46AM EDT | 2024-05-24 | 6.57 | 7.60 | 8.00 | 0.00 | - | 6 | 6 | 38.87% |
| ERX240621P00075000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 8.30 | 8.20 | 8.50 | 0.00 | - | 25 | 28 | 33.30% |
| ERX240719P00075000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 6.50 | 9.00 | 9.60 | 0.00 | - | 1 | 4 | 37.67% |
| ERX241018P00075000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 8.70 | 9.70 | 12.10 | 0.00 | - | 5 | 6 | 40.25% |
| ERX250117P00075000 | 2024-04-30 10:32AM EDT | 2025-01-17 | 11.30 | 12.60 | 14.60 | 0.00 | - | 1 | 5 | 43.63% |
| ERX260116P00075000 | 2024-04-08 1:33PM EDT | 2026-01-16 | 15.85 | 17.60 | 20.90 | 0.00 | - | 4 | 5 | 46.11% |
© 2024 Yahoo. All rights reserved.