Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00074000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 46.09% |
| ERX240517C00074000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 29 | 38.97% |
| ERX240524C00074000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.60 | 0.30 | 0.45 | 0.00 | - | 20 | 21 | 37.40% |
| ERX240531C00074000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 2.40 | 0.50 | 0.65 | 0.00 | - | 5 | 5 | 36.52% |
| ERX240621C00074000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 4.10 | 1.15 | 1.30 | 0.00 | - | - | 6 | 36.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00074000 | 2024-04-29 12:39PM EDT | 2024-05-10 | 2.05 | 6.40 | 8.70 | 0.00 | - | 4 | 7 | 88.96% |
| ERX240517P00074000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 7.11 | 6.20 | 6.90 | 0.00 | - | 1 | 24 | 40.23% |
| ERX240621P00074000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 5.40 | 7.40 | 7.80 | 0.00 | - | - | 3 | 34.77% |
| ERX260116P00074000 | 2023-10-06 9:42AM EDT | 2026-01-16 | 25.00 | 23.50 | 24.30 | 0.00 | - | 1 | 0 | 56.81% |
© 2024 Yahoo. All rights reserved.