Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00073000 | 2024-05-03 12:47PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.65 | -92.86% | 3 | 87 | 41.50% |
| ERX240517C00073000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.50 | -0.15 | -37.50% | 11 | 75 | 41.85% |
| ERX240531C00073000 | 2024-05-01 1:40PM EDT | 2024-05-31 | 0.89 | 0.65 | 0.85 | 0.00 | - | 1 | 4 | 36.28% |
| ERX240621C00073000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 4.35 | 1.45 | 1.60 | 0.00 | - | 2 | 4 | 36.69% |
| ERX260116C00073000 | 2024-01-22 10:49AM EDT | 2026-01-16 | 5.66 | 6.30 | 9.40 | 0.00 | - | 1 | 1 | 33.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00073000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 2.85 | 5.50 | 5.90 | 0.00 | - | 1 | 2 | 49.12% |
| ERX240517P00073000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 6.31 | 5.60 | 6.00 | +0.91 | +16.85% | 1 | 72 | 38.18% |
| ERX240524P00073000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 5.85 | 5.80 | 6.20 | 0.00 | - | - | 1 | 36.08% |
| ERX240621P00073000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 7.80 | 4.90 | 7.00 | +3.30 | +73.33% | 5 | 5 | 34.11% |
© 2024 Yahoo. All rights reserved.