Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00072500 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.15 | -0.14 | -60.87% | 15 | 41 | 41.99% |
| ERX240517C00072500 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.48 | 0.30 | 0.45 | 0.00 | - | 20 | 27 | 39.55% |
| ERX240524C00072500 | 2024-04-15 3:29PM EDT | 2024-05-24 | 3.70 | 0.50 | 1.65 | 0.00 | - | - | 1 | 56.01% |
| ERX240531C00072500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 3.47 | 0.70 | 1.05 | 0.00 | - | - | 0 | 38.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00072500 | 2024-04-26 11:33AM EDT | 2024-05-17 | 3.11 | 5.20 | 5.50 | 0.00 | - | 1 | 6 | 37.31% |
© 2024 Yahoo. All rights reserved.