Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00072000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 4 | 32 | 36.13% |
| ERX240517C00072000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.45 | -0.27 | -47.37% | 39 | 104 | 35.79% |
| ERX240524C00072000 | 2024-05-02 1:17PM EDT | 2024-05-24 | 1.00 | 0.60 | 1.00 | 0.00 | - | 10 | 34 | 40.60% |
| ERX240531C00072000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 1.15 | 0.85 | 1.10 | 0.00 | - | 3 | 30 | 36.77% |
| ERX240621C00072000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 1.45 | 1.75 | 1.90 | -0.55 | -27.50% | 1 | 10 | 37.04% |
| ERX260116C00072000 | 2024-05-02 11:50AM EDT | 2026-01-16 | 12.88 | 10.70 | 14.00 | 0.00 | - | 1 | 4 | 45.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00072000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 4.90 | 4.50 | 4.90 | +1.14 | +30.32% | 3 | 3 | 43.16% |
| ERX240517P00072000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 5.38 | 4.80 | 5.10 | 0.00 | - | 5 | 16 | 36.62% |
| ERX240621P00072000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 3.97 | 5.00 | 6.30 | 0.00 | - | - | 1 | 34.57% |
© 2024 Yahoo. All rights reserved.