Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00071500 | 2024-05-03 10:09AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 106 | 36.13% |
| ERX240517C00071500 | 2024-04-30 2:21PM EDT | 2024-05-17 | 2.08 | 0.40 | 0.55 | 0.00 | - | 4 | 5 | 36.08% |
| ERX240524C00071500 | 2024-04-18 11:40AM EDT | 2024-05-24 | 3.10 | 0.75 | 0.95 | 0.00 | - | - | 0 | 37.43% |
| ERX240531C00071500 | 2024-04-26 3:04PM EDT | 2024-05-31 | 3.98 | 1.05 | 1.20 | 0.00 | - | 2 | 5 | 36.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00071500 | 2024-04-30 9:32AM EDT | 2024-05-17 | 3.10 | 4.40 | 4.70 | +0.10 | +3.33% | 3 | 6 | 36.91% |
| ERX240524P00071500 | 2024-04-16 9:37AM EDT | 2024-05-24 | 3.65 | 4.60 | 5.00 | 0.00 | - | 8 | 0 | 36.11% |
© 2024 Yahoo. All rights reserved.