Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00070500 | 2024-05-03 3:36PM EDT | 2024-05-24 | 1.00 | 1.10 | 1.25 | 0.00 | - | 10 | 1 | 35.06% |
| ERX240531C00070500 | 2024-05-02 9:31AM EDT | 2024-05-31 | 2.00 | 1.45 | 1.60 | 0.00 | - | - | 39 | 33.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00070500 | 2024-05-06 12:48PM EDT | 2024-05-17 | 1.97 | 1.75 | 1.95 | -0.58 | -22.75% | 1 | 2 | 32.42% |
| ERX240524P00070500 | 2024-05-09 3:49PM EDT | 2024-05-24 | 2.00 | 2.25 | 2.40 | 0.00 | - | 14 | 17 | 31.28% |
| ERX240607P00070500 | 2024-05-01 3:27PM EDT | 2024-06-07 | 4.80 | 2.90 | 3.10 | 0.00 | - | - | 15 | 31.30% |
© 2024 Yahoo. All rights reserved.