Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00070000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.27 | 0.30 | 0.45 | -0.48 | -64.00% | 40 | 18 | 39.36% |
| ERX240517C00070000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 1.20 | 0.85 | 0.95 | 0.00 | - | 1 | 49 | 38.53% |
| ERX240524C00070000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 1.60 | 1.20 | 1.35 | 0.00 | - | 5 | 23 | 38.04% |
| ERX240531C00070000 | 2024-04-30 3:41PM EDT | 2024-05-31 | 3.20 | 1.50 | 1.65 | 0.00 | - | 31 | 32 | 37.11% |
| ERX240621C00070000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 2.36 | 2.45 | 2.60 | -0.54 | -18.62% | 11 | 14 | 37.93% |
| ERX240719C00070000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 5.07 | 3.20 | 3.50 | 0.00 | - | 1 | 69 | 37.59% |
| ERX241018C00070000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 6.00 | 5.60 | 6.10 | 0.00 | - | 3 | 207 | 39.69% |
| ERX250117C00070000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 11.40 | 7.20 | 8.50 | 0.00 | - | 1 | 87 | 42.56% |
| ERX260116C00070000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 15.90 | 12.50 | 15.90 | 0.00 | - | 1 | 34 | 48.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00070000 | 2024-05-01 11:39AM EDT | 2024-05-10 | 4.07 | 2.85 | 3.10 | +0.16 | +4.09% | 2 | 12 | 40.53% |
| ERX240517P00070000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 4.39 | 3.30 | 3.50 | +0.09 | +2.09% | 1 | 36 | 36.96% |
| ERX240524P00070000 | 2024-04-16 10:46AM EDT | 2024-05-24 | 3.50 | 3.60 | 3.90 | 0.00 | - | 6 | 6 | 36.87% |
| ERX240531P00070000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 4.00 | 3.90 | 4.10 | 0.00 | - | 6 | 9 | 34.67% |
| ERX240719P00070000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 6.65 | 5.70 | 6.20 | 0.00 | - | 10 | 37 | 38.26% |
| ERX250117P00070000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 9.71 | 7.50 | 9.50 | 0.00 | - | 2 | 8 | 35.40% |
© 2024 Yahoo. All rights reserved.