Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00069500 | 2024-05-09 10:27AM EDT | 2024-05-24 | 2.00 | 1.50 | 1.65 | 0.00 | - | 3 | 3 | 34.77% |
| ERX240607C00069500 | 2024-04-25 10:24AM EDT | 2024-06-07 | 4.93 | 0.50 | 2.45 | 0.00 | - | - | 2 | 34.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00069500 | 2024-05-09 9:53AM EDT | 2024-05-24 | 1.80 | 1.65 | 2.85 | -0.15 | -7.69% | 4 | 17 | 51.29% |
| ERX240607P00069500 | 2024-05-01 3:44PM EDT | 2024-06-07 | 4.56 | 2.35 | 2.50 | 0.00 | - | - | 5 | 30.93% |
| ERX240614P00069500 | 2024-05-07 9:42AM EDT | 2024-06-14 | 3.15 | 2.65 | 2.80 | 0.00 | - | - | 1 | 31.13% |
© 2024 Yahoo. All rights reserved.