Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00069000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.40 | 0.60 | 0.75 | -0.43 | -51.81% | 136 | 2 | 37.55% |
| ERX240517C00069000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 4.90 | 1.15 | 1.30 | 0.00 | - | 2 | 25 | 37.67% |
| ERX240621C00069000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 6.25 | 2.85 | 3.10 | 0.00 | - | 2 | 4 | 38.72% |
| ERX240719C00069000 | 2024-04-19 9:38AM EDT | 2024-07-19 | 7.20 | 3.60 | 3.90 | 0.00 | - | 1 | 12 | 37.38% |
| ERX260116C00069000 | 2024-04-02 11:01AM EDT | 2026-01-16 | 17.90 | 12.20 | 16.00 | 0.00 | - | 2 | 20 | 48.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00069000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 2.52 | 2.15 | 2.30 | +1.55 | +159.79% | 6 | 15 | 35.50% |
| ERX240517P00069000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 1.00 | 2.65 | 2.85 | 0.00 | - | 2 | 22 | 36.28% |
| ERX240524P00069000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 3.02 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 35.25% |
| ERX240719P00069000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 3.60 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 38.04% |
© 2024 Yahoo. All rights reserved.