Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00068500 | 2024-05-09 9:42AM EDT | 2024-05-17 | 1.32 | 1.50 | 1.65 | 0.00 | - | 6 | 7 | 36.72% |
| ERX240524C00068500 | 2024-05-08 1:57PM EDT | 2024-05-24 | 1.75 | 2.05 | 2.20 | 0.00 | - | - | 1 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00068500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.80 | 0.70 | 2.20 | -0.54 | -40.30% | 14 | 10 | 50.00% |
| ERX240607P00068500 | 2024-05-09 11:18AM EDT | 2024-06-07 | 2.00 | 1.85 | 2.05 | 0.00 | - | 1 | 4 | 31.69% |
© 2024 Yahoo. All rights reserved.