Australia markets closed

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
67.38-0.16 (-0.24%)
At close: 04:00PM EDT
67.93 +0.55 (+0.82%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240510C000680002024-05-03 2:59PM EDT2024-05-100.791.001.15-0.51-39.23%1641.55%
ERX240517C000680002024-05-02 3:27PM EDT2024-05-172.031.601.700.00-43039.16%
ERX240524C000680002024-04-30 9:51AM EDT2024-05-245.452.002.200.00-1039.53%
ERX240531C000680002024-05-03 3:04PM EDT2024-05-312.102.352.50-0.65-23.64%10838.14%
ERX240607C000680002024-04-25 10:16AM EDT2024-06-076.272.702.900.00--138.84%
ERX240621C000680002024-04-29 10:47AM EDT2024-06-216.783.303.500.00-2938.84%
ERX240719C000680002024-05-03 2:57PM EDT2024-07-193.814.004.40-0.79-17.17%21138.21%
ERX241018C000680002024-05-03 12:37PM EDT2024-10-186.556.407.30-0.75-10.27%21341.77%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240510P000680002024-05-03 2:57PM EDT2024-05-102.011.501.70+0.21+11.67%62039.50%
ERX240517P000680002024-05-02 12:04PM EDT2024-05-172.902.052.25+0.44+17.89%23037.77%
ERX240524P000680002024-05-01 2:41PM EDT2024-05-242.902.452.650.00-111136.82%
ERX240607P000680002024-04-26 10:47AM EDT2024-06-072.053.003.300.00-1136.18%
ERX240719P000680002024-05-01 11:47AM EDT2024-07-195.304.605.000.00-21138.06%
ERX241018P000680002024-04-22 3:35PM EDT2024-10-186.167.007.800.00-2141.13%