Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510C00068000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.79 | 1.00 | 1.15 | -0.51 | -39.23% | 1 | 6 | 41.55% |
ERX240517C00068000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 2.03 | 1.60 | 1.70 | 0.00 | - | 4 | 30 | 39.16% |
ERX240524C00068000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 5.45 | 2.00 | 2.20 | 0.00 | - | 1 | 0 | 39.53% |
ERX240531C00068000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 2.10 | 2.35 | 2.50 | -0.65 | -23.64% | 10 | 8 | 38.14% |
ERX240607C00068000 | 2024-04-25 10:16AM EDT | 2024-06-07 | 6.27 | 2.70 | 2.90 | 0.00 | - | - | 1 | 38.84% |
ERX240621C00068000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 6.78 | 3.30 | 3.50 | 0.00 | - | 2 | 9 | 38.84% |
ERX240719C00068000 | 2024-05-03 2:57PM EDT | 2024-07-19 | 3.81 | 4.00 | 4.40 | -0.79 | -17.17% | 2 | 11 | 38.21% |
ERX241018C00068000 | 2024-05-03 12:37PM EDT | 2024-10-18 | 6.55 | 6.40 | 7.30 | -0.75 | -10.27% | 2 | 13 | 41.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510P00068000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 2.01 | 1.50 | 1.70 | +0.21 | +11.67% | 6 | 20 | 39.50% |
ERX240517P00068000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 2.90 | 2.05 | 2.25 | +0.44 | +17.89% | 2 | 30 | 37.77% |
ERX240524P00068000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 2.90 | 2.45 | 2.65 | 0.00 | - | 11 | 11 | 36.82% |
ERX240607P00068000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 2.05 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 36.18% |
ERX240719P00068000 | 2024-05-01 11:47AM EDT | 2024-07-19 | 5.30 | 4.60 | 5.00 | 0.00 | - | 2 | 11 | 38.06% |
ERX241018P00068000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 6.16 | 7.00 | 7.80 | 0.00 | - | 2 | 1 | 41.13% |