Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00067000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 1.30 | 1.45 | 1.65 | -4.60 | -77.97% | 10 | 6 | 42.24% |
| ERX240517C00067000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 3.40 | 2.10 | 2.25 | 0.00 | - | 25 | 38 | 40.63% |
| ERX240524C00067000 | 2024-04-10 1:11PM EDT | 2024-05-24 | 2.20 | 2.50 | 2.70 | -6.63 | -75.08% | 2 | 3 | 39.94% |
| ERX240531C00067000 | 2024-05-01 2:46PM EDT | 2024-05-31 | 3.20 | 2.85 | 3.10 | 0.00 | - | 39 | 48 | 39.87% |
| ERX240607C00067000 | 2024-04-26 10:38AM EDT | 2024-06-07 | 5.96 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 39.21% |
| ERX240621C00067000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 3.35 | 3.80 | 4.00 | -2.48 | -42.54% | 2 | 5 | 39.19% |
| ERX240719C00067000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 4.71 | 4.50 | 4.90 | 0.00 | - | 1 | 16 | 38.53% |
| ERX241018C00067000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ERX260116C00067000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 17.40 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 49.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00067000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.15 | 1.05 | 1.15 | -0.15 | -11.54% | 7 | 5 | 38.77% |
| ERX240517P00067000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 1.10 | 1.60 | 1.75 | 0.00 | - | 1 | 2 | 38.23% |
| ERX240524P00067000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 2.02 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 37.23% |
| ERX240719P00067000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 4.46 | 4.10 | 4.50 | +1.73 | +63.37% | 1 | 4 | 38.38% |
| ERX241018P00067000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 5.85 | 6.50 | 7.00 | 0.00 | - | - | 1 | 39.77% |
© 2024 Yahoo. All rights reserved.