Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00066500 | 2024-05-06 12:48PM EDT | 2024-05-17 | 3.50 | 2.00 | 3.20 | 0.00 | - | - | 3 | 43.60% |
ERX240524C00066500 | 2024-05-08 2:21PM EDT | 2024-05-24 | 2.75 | 3.30 | 3.50 | 0.00 | - | - | 11 | 36.77% |