Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00066000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 1.45 | 2.10 | 2.25 | -1.30 | -47.27% | 23 | 3 | 42.73% |
| ERX240517C00066000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 2.60 | 2.65 | 2.80 | +0.05 | +1.96% | 45 | 145 | 40.58% |
| ERX240524C00066000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 2.80 | 3.00 | 3.30 | -5.04 | -64.29% | 5 | 4 | 40.97% |
| ERX240531C00066000 | 2024-04-15 10:54AM EDT | 2024-05-31 | 8.90 | 3.40 | 3.60 | 0.00 | - | 2 | 6 | 39.50% |
| ERX240621C00066000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 7.53 | 4.30 | 4.60 | 0.00 | - | 4 | 5 | 40.16% |
| ERX240719C00066000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 8.90 | 5.00 | 5.40 | 0.00 | - | 1 | 11 | 38.57% |
| ERX250117C00066000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 10.37 | 9.00 | 10.40 | 0.00 | - | 7 | 36 | 43.57% |
| ERX260116C00066000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 17.90 | 12.60 | 16.30 | 0.00 | - | 1 | 25 | 45.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00066000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 1.32 | 0.65 | 0.80 | +0.91 | +221.95% | 3 | 3 | 40.53% |
| ERX240517P00066000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 24 | 39.11% |
| ERX240531P00066000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 0.80 | 1.85 | 2.00 | 0.00 | - | 1 | 7 | 36.40% |
| ERX240719P00066000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 4.22 | 3.70 | 4.00 | +0.32 | +8.21% | 1 | 4 | 38.42% |
| ERX250117P00066000 | 2023-10-06 9:37AM EDT | 2025-01-17 | 16.50 | 14.80 | 16.30 | 0.00 | - | 2 | 2 | 73.74% |
© 2024 Yahoo. All rights reserved.