Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00065000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 2.60 | 2.80 | 4.90 | -0.08 | -2.99% | 71 | 8 | 67.87% |
| ERX240517C00065000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 2.45 | 3.30 | 3.50 | -1.45 | -37.18% | 2 | 12 | 40.58% |
| ERX240524C00065000 | 2024-05-01 10:19AM EDT | 2024-05-24 | 4.50 | 3.70 | 6.00 | 0.00 | - | 1 | 12 | 55.81% |
| ERX240531C00065000 | 2024-05-03 12:19PM EDT | 2024-05-31 | 3.60 | 4.00 | 4.30 | -0.65 | -15.29% | 10 | 7 | 40.48% |
| ERX240719C00065000 | 2024-04-18 2:24PM EDT | 2024-07-19 | 8.30 | 5.60 | 6.00 | 0.00 | - | 4 | 131 | 38.92% |
| ERX241018C00065000 | 2024-04-15 2:37PM EDT | 2024-10-18 | 12.65 | 7.90 | 8.60 | 0.00 | - | 1 | 7 | 41.15% |
| ERX250117C00065000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 14.39 | 9.40 | 10.80 | 0.00 | - | 2 | 96 | 43.23% |
| ERX260116C00065000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.58 | 13.10 | 16.80 | 0.00 | - | 2 | 2 | 45.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00065000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.00 | -0.18 | -14.63% | 3 | 42 | 37.99% |
| ERX240524P00065000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.50 | 1.20 | 1.35 | +0.80 | +114.29% | 1 | 31 | 37.13% |
| ERX240531P00065000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.60 | 1.50 | 1.60 | -0.30 | -15.79% | 5 | 12 | 35.84% |
| ERX240621P00065000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 2.70 | 2.30 | 2.50 | +0.15 | +5.88% | 11 | 13 | 36.87% |
| ERX240719P00065000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 3.77 | 3.30 | 3.60 | 0.00 | - | 2 | 8 | 38.77% |
| ERX250117P00065000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 8.10 | 7.50 | 8.40 | +1.96 | +31.92% | 1 | 10 | 43.15% |
| ERX260116P00065000 | 2024-04-05 11:34AM EDT | 2026-01-16 | 11.10 | 11.60 | 15.40 | 0.00 | - | 10 | 10 | 48.85% |
© 2024 Yahoo. All rights reserved.