Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00064000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 3.15 | 3.60 | 3.90 | -3.03 | -49.03% | 1 | 4 | 46.92% |
| ERX240517C00064000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.50 | 4.00 | 4.30 | -3.00 | -46.15% | 3 | 8 | 43.12% |
| ERX240524C00064000 | 2024-04-30 3:14PM EDT | 2024-05-24 | 6.91 | 4.40 | 4.70 | 0.00 | - | 1 | 2 | 42.63% |
| ERX240531C00064000 | 2024-05-01 11:01AM EDT | 2024-05-31 | 5.00 | 4.70 | 5.00 | 0.00 | - | 1 | 4 | 41.55% |
| ERX240621C00064000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 9.42 | 5.50 | 5.80 | 0.00 | - | 1 | 2 | 40.43% |
| ERX240719C00064000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 8.43 | 6.20 | 6.60 | 0.00 | - | 8 | 7 | 39.26% |
| ERX241018C00064000 | 2024-04-03 12:18PM EDT | 2024-10-18 | 14.91 | 8.00 | 8.60 | 0.00 | - | 1 | 1 | 38.22% |
| ERX250117C00064000 | 2024-01-03 4:36PM EDT | 2025-01-17 | 9.04 | 5.20 | 7.10 | 0.00 | - | 1 | 24 | 23.76% |
| ERX260116C00064000 | 2024-03-08 4:01PM EDT | 2026-01-16 | 12.50 | 21.00 | 24.60 | 0.00 | - | 1 | 3 | 63.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00064000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.45 | 0.60 | 0.75 | 0.00 | - | 2 | 6 | 39.01% |
| ERX240524P00064000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 1.16 | 0.90 | 1.05 | +0.66 | +132.00% | 21 | 42 | 37.65% |
| ERX240531P00064000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 0.75 | 1.15 | 1.30 | 0.00 | - | 3 | 25 | 36.60% |
| ERX240621P00064000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 1.20 | 1.90 | 2.10 | 0.00 | - | 1 | 2 | 36.87% |
| ERX240719P00064000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 2.15 | 2.85 | 3.20 | 0.00 | - | 11 | 12 | 39.09% |
| ERX241018P00064000 | 2024-04-25 3:31PM EDT | 2024-10-18 | 3.94 | 5.10 | 5.90 | 0.00 | - | 1 | 10 | 42.16% |
| ERX250117P00064000 | 2024-04-08 10:52AM EDT | 2025-01-17 | 5.90 | 7.20 | 8.50 | 0.00 | - | 1 | 1 | 46.06% |
© 2024 Yahoo. All rights reserved.