Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00063000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 3.60 | 4.80 | 5.10 | -0.90 | -20.00% | 9 | 16 | 46.24% |
| ERX240719C00063000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 8.60 | 6.80 | 7.30 | 0.00 | - | 1 | 47 | 40.48% |
| ERX250117C00063000 | 2024-03-28 12:25PM EDT | 2025-01-17 | 13.98 | 14.10 | 16.80 | 0.00 | - | 1 | 6 | 60.78% |
| ERX260116C00063000 | 2024-04-02 2:59PM EDT | 2026-01-16 | 20.80 | 14.80 | 18.90 | 0.00 | - | - | 2 | 49.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00063000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 46.39% |
| ERX240517P00063000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | -0.16 | -24.24% | 2 | 4 | 41.41% |
| ERX240524P00063000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 1.00 | 0.70 | 0.80 | +0.60 | +150.00% | 1 | 20 | 39.04% |
| ERX240531P00063000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 1.25 | 0.90 | 1.05 | +0.05 | +4.17% | 3 | 21 | 38.09% |
| ERX240607P00063000 | 2024-04-29 11:18AM EDT | 2024-06-07 | 0.58 | 1.15 | 1.30 | 0.00 | - | 8 | 10 | 37.74% |
| ERX240621P00063000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 37.92% |
| ERX240719P00063000 | 2024-03-19 10:50AM EDT | 2024-07-19 | 3.89 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 41.21% |
| ERX250117P00063000 | 2023-12-18 10:40AM EDT | 2025-01-17 | 12.50 | 15.50 | 17.80 | 0.00 | - | 1 | 1 | 87.79% |
© 2024 Yahoo. All rights reserved.