Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00062000 | 2024-04-02 9:52AM EDT | 2024-05-10 | 11.87 | 5.70 | 6.30 | 0.00 | - | - | 1 | 73.05% |
| ERX240517C00062000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 8.10 | 5.70 | 6.00 | 0.00 | - | 2 | 6 | 49.61% |
| ERX240621C00062000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 9.60 | 5.10 | 7.30 | 0.00 | - | - | 4 | 43.38% |
| ERX240719C00062000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 12.63 | 7.50 | 7.90 | 0.00 | - | 2 | 12 | 40.25% |
| ERX241018C00062000 | 2024-04-19 10:55AM EDT | 2024-10-18 | 14.40 | 9.50 | 10.50 | 0.00 | - | 2 | 15 | 43.16% |
| ERX250117C00062000 | 2024-04-22 12:35PM EDT | 2025-01-17 | 16.22 | 11.00 | 12.60 | 0.00 | - | 1 | 122 | 44.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00062000 | 2024-05-01 10:26AM EDT | 2024-05-10 | 0.18 | 0.05 | 0.15 | 0.00 | - | 2 | 34 | 47.07% |
| ERX240517P00062000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 0.68 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 42.43% |
| ERX240621P00062000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 1.32 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 38.77% |
| ERX240719P00062000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 2.47 | 2.15 | 2.50 | 0.00 | - | 1 | 6 | 40.06% |
| ERX250117P00062000 | 2023-09-20 10:53AM EDT | 2025-01-17 | 10.31 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 68.91% |
© 2024 Yahoo. All rights reserved.