Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00061000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 9.33 | 6.50 | 6.90 | 0.00 | - | 1 | 17 | 52.34% |
| ERX240719C00061000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 15.72 | 8.20 | 8.70 | 0.00 | - | 6 | 21 | 41.66% |
| ERX250117C00061000 | 2024-03-22 1:52PM EDT | 2025-01-17 | 13.80 | 15.30 | 17.30 | 0.00 | - | 1 | 7 | 60.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00061000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 54.00% |
| ERX240517P00061000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 44.04% |
| ERX240621P00061000 | 2024-04-19 12:47PM EDT | 2024-06-21 | 1.12 | 1.10 | 1.30 | 0.00 | - | 3 | 3 | 39.19% |
| ERX240719P00061000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 1.75 | 1.85 | 2.20 | 0.00 | - | 1 | 8 | 40.48% |
© 2024 Yahoo. All rights reserved.