Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00060000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 7.00 | 7.30 | 9.80 | -0.33 | -4.50% | 1 | 34 | 78.66% |
| ERX240531C00060000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 7.90 | 7.80 | 8.20 | 0.00 | - | 27 | 29 | 47.34% |
| ERX240719C00060000 | 2024-04-29 10:51AM EDT | 2024-07-19 | 13.79 | 8.90 | 9.40 | 0.00 | - | 1 | 17 | 41.86% |
| ERX241018C00060000 | 2024-03-27 1:51PM EDT | 2024-10-18 | 12.60 | 15.00 | 16.30 | 0.00 | - | 4 | 10 | 68.09% |
| ERX250117C00060000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 12.90 | 12.00 | 14.20 | 0.00 | - | 2 | 40 | 47.56% |
| ERX260116C00060000 | 2024-03-04 3:00PM EDT | 2026-01-16 | 13.05 | 22.30 | 25.80 | 0.00 | - | 2 | 4 | 62.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00060000 | 2024-04-16 10:04AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 2 | 52.73% |
| ERX240517P00060000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 46.88% |
| ERX240524P00060000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 0.52 | 0.25 | 0.40 | 0.00 | - | 1 | 17 | 43.16% |
| ERX240531P00060000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.55 | -0.16 | -24.24% | 1 | 25 | 41.11% |
| ERX240621P00060000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.10 | +0.47 | +81.03% | 1 | 20 | 39.89% |
| ERX240719P00060000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 1.80 | 1.60 | 1.90 | -0.42 | -18.92% | 6 | 43 | 40.60% |
| ERX241018P00060000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 4.20 | 3.50 | 4.40 | +1.00 | +31.25% | 1 | 18 | 43.98% |
| ERX250117P00060000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 5.80 | 5.50 | 6.80 | 0.00 | - | 1 | 18 | 47.48% |
| ERX260116P00060000 | 2024-03-19 3:55PM EDT | 2026-01-16 | 10.50 | 9.30 | 12.40 | 0.00 | - | 1 | 36 | 48.56% |
© 2024 Yahoo. All rights reserved.