Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00058000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 13.58 | 7.90 | 11.40 | 0.00 | - | 1 | 9 | 55.96% |
| ERX240719C00058000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 13.10 | 10.50 | 11.00 | 0.00 | - | 2 | 8 | 43.34% |
| ERX250117C00058000 | 2024-03-13 9:40AM EDT | 2025-01-17 | 13.00 | 21.50 | 24.00 | 0.00 | - | 4 | 7 | 85.83% |
| ERX260116C00058000 | 2024-02-01 1:45PM EDT | 2026-01-16 | 11.81 | 12.60 | 15.20 | 0.00 | - | - | 1 | 30.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00058000 | 2024-03-25 11:34AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 56.25% |
| ERX240621P00058000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | +0.24 | +47.06% | 4 | 2 | 40.38% |
| ERX240719P00058000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 1.38 | 1.10 | 1.45 | 0.00 | - | 1 | 2 | 41.36% |
| ERX250117P00058000 | 2024-01-03 12:43PM EDT | 2025-01-17 | 9.47 | 9.40 | 11.40 | 0.00 | - | 1 | 4 | 70.53% |
© 2024 Yahoo. All rights reserved.