Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00057000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 9.70 | 10.30 | 11.40 | -4.95 | -33.79% | 62 | 1 | 70.61% |
| ERX240719C00057000 | 2024-04-10 1:57PM EDT | 2024-07-19 | 19.90 | 11.30 | 11.80 | 0.00 | - | 10 | 22 | 43.87% |
| ERX241018C00057000 | 2024-03-14 3:17PM EDT | 2024-10-18 | 12.50 | 18.20 | 19.30 | 0.00 | - | 49 | 49 | 77.71% |
| ERX250117C00057000 | 2024-03-15 3:14PM EDT | 2025-01-17 | 15.20 | 19.00 | 21.60 | 0.00 | - | 1 | 11 | 70.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00057000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 59.86% |
| ERX240719P00057000 | 2024-03-19 10:32AM EDT | 2024-07-19 | 2.00 | 1.15 | 1.45 | 0.00 | - | 1 | 6 | 44.26% |
| ERX250117P00057000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 4.08 | 4.10 | 5.70 | 0.00 | - | 1 | 10 | 48.54% |
© 2024 Yahoo. All rights reserved.